EFTA01447271.pdf

SUNE US.. 1 - 17.47 17.48 39 ,10 At 15.42 Vol 9,595,276 ( i 17.90 17.90 16.91 V - _ 165.68M 95) Tempiates • 96) Actions • 97) Expiry • Option Monitor: Option Monitor SUNEDISON INC 117.48 17.47 17.48 i i 17.90 LO 16.91 Volm 9595276 HV 71.81 ■ Calc Mode Center NEO US Com ite 9(2) Next Earnings(EM) 08/07/14 E 111=Zik i:31s ,'Tri. Term SrtiL.ctire Icre:..ness Cal's Strike Puts Ticker Bid Ask Last IVM DM Volm 0lnt Ticker Bid Ask Last IVM DM Volm 0 å) SUNE 6/21/14 C15 2.81 3.00 2.56 65.24.80 15,00 40) SUNE 6/21/14 P15 .44 .49 .50 67.02 -.20 105 1 i) SUNE 6/21/14 C16 2.132.34 2.02 65.99 .70 129. 261 16.00 41) SUNE 6/21/14 P16 .74 .80 .93 66.30 -.30 150 1 8) SUNE 6/21/14 C17 1.60 2.69 1.3864.96;..59 10101232 17.00 42) SUNE 6/21/14 P17 1.16 1.21 1.22 65.35 -.41 902 9) SUNE 6/21/14 C18 1.17 1.21 1.1765.011.48 1191 329 18.00 43) SUNE 6/21/14 P18 1.69 1.73 1.68 64.51 -.52 23 2 1 1, ' • -‘9 7358 19.00 44) SUNE 6/21/14 P19 2.33 2.39 2.33 64.57 -.62 115 1 19 Jul 14 (65d); CS1ze 100; IDiv .50; R .20; IFwd 17.41111En 19 Jul 14 (65d); CSize 100; IDiv .50; R .20; IFwd 17. 8_ 7 13.00 45) SUNE 7/19/14 P13 .34 .41 .39 70.86 -.13 32 12) SUNE 7/19/14 C14 3.8514.20 4.85y 70.57 .31 7997 14.00 46) SUNE 7/19/14 P14 .54 .61 .43y1 68.40 -.18 4 13) SUNE 7/19/14 C15 3.2013.501 3.25 71.36 .74 5 2643 15.00 49) SUNE 7/19/14 P15 .84 .87 .85 67.59 -.25 315 14) SUNE 7/19/14 C16 ''2.592.753.50y 66.60 .67 121 16.00 48) SUNE 7/19/14 P16 1.201.28 1.24 67.71 -.33 334 6 IS) SUNE 7/19/14 C17 202.2112.68y 67.37 .59 513 17.00 49) SUNE 7/19/14 P17 1.661.73 1.87 66.82 -.41 202 14) SUNE 7/19/14 C18 1.6911.751 1.74 67.15 .51 2281022 18,00 Se SUNE 7/19/14 P18 :2.202.26 2.27 65.51 -.49 352 17) SUNE 7/19/14 C19 1.3011.38 1.30 66.78.43 261 102 19.00 Si) SUNE 7/19/14 P19 2.82 2.90 3.05 66.03 -.57 153. 18) SUNE 7/19/14 C20 1.0311.08. .88 67.29.36 419042 20.00 52) SUNE 7/19/14 P20 3.50 3.70 3.55 66.90 -.63 243 In 'F -- ' . C, . . -= C.' 1 c :-) 7. '''' - -.' -.' 7.7 - - 7 7, 21.00 53) SUNE 7/19/14 P21 4.25 4.45 2.75y 64.75 -.71 1 18 Oct 14 (156d); CSize 100; IDiv .29; R .30; IFwd 17: ®® 118 Oct 14 (156d); CSize 100; IDiv .29; R .30; IFwd 17 28) SUNE 10/18/14 C15 I3.8.. 15.00 54) SUNE 10/18/14 P15 1.69 1.79,1.60y 66.57 -.29 1 21) SUNE 10/18/14 C16'3.5013.85 3.80y 67.06 .60 169 16.00 SS) SUNE 10/18/14 P16 2.15 2.26 2.03y 66.20 -.34 3 22) SUNE 10/18/14 C17 3.10'3.30' 3.30 66.39'.61 1 468 17.00 S6) SUNE 10/18/14 P17 2.68 2.79 2.87 66.67 -.39 105 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101859 CONFIDENTIAL SDNY_GM_00248043 EFTA01447271