EFTA01366082.pdf

TWTR US 5 1' 37.03 .62 ,_.,— N37.02 /37.03K 16 49 At 14:59 Vol 13 867 990 0 36.49T H 37.330 L 36.370 Val 512.48M """n12 / 0e MWPrIce Table"` Twitter Inc et;4; 55.42 0;1 10/08/14 ;F502/7014 x. .8/2)1'' ri■ T-er tt.ta- V Low 31.75 on 06/02/14 01,104 l y ( to rent. y Average 432898 24,423.300 Net 3.23 9.561, Unit ' ' 'Pg. is)/ t`i e.r 05/08/15 37.59 14,395,832 F; 04/17/15 50.66 16,676,896 1h 05/28/15 37.00 13,834,808 111 05/07/ 15 37.71 21,258,764 Th 04/16/15 52.03 14,313,301 05127/15 36.41 14,461,568 wo 05/06/15 37.26 29,107.858 Sw. 04;15/15 51.30 13,192.067 It. 05/26/15 36.51 13,068,502 to 05/05/15 37.42 22,605,023 7u 04/14/15 5120 12,231,640 oF,/75/1F; °to 05/04/15 37.88 24624537 ti., 04/13/15 51.62 14306,515 e I OSTifil 5 36.60 9.861,815 'r O5/01/1`. 3/.84 37,/85,543 t: 01/10/15 51.94 13,2/1.155 Th 05/21/15 36.68 17.447,682 lh 04/30/15 38.96 46,651,477 11, 04/09/15 52.17 17,877.667 4i.• 05/70/15 36.78 23,404,469 WI' 04/X0/1', 3849 120,488557 t'sti 04/08/15 5230 22,368,972 In 05/19/15 37.50 26,941,996 to 04/28/1,5 42.77 77,336412 Tu 04/97/15 52.87 37,080,755 ;L. 05/18/15 37.28 11.237,346 7V, 04/77/1'. 51756 23,991,902 T10 04/06/15 50.84 14,539480 I i 05/15/15 37.10 16,799,060 I' f 04/74/15 50.87 14,896,860 Fr 04/03/15 III 05/14/15 37.33 14259407 Th 04/7.3/15 5141 11,490,400 lb 04/02/15 50,42 13,423,909 .../.. 05/B/15 37.72 14,075331 .:” 04/22/15 51.73 11,4/9.493 140 04/01/15 50.47 24,299.197 Tit 05/12/15 37.48 11,792,938 to 04/21/15 51.32 8,461283 1u 03/31/15 50.08 23,898,381 7!n 05/11/15 3731 12379,491 Ho 04/20/15 51.40 11,004,476 1'10 03/30/15 49.89 20,365;393 Vahe Stepanian Assistant Vice President i Key Client Partners Deutsche Bank Securities Inc. Tel. Mobile Email All trade execution information contained herein is being provided as an accommodation at your request in advance of your receipt of the official trade confirmation(s). Additional trade detail information available upon request. The terms of the trade(s) may be subject to change prior to settlement, and therefore the official trade confirmation(s) and account statements issued by Deutsche Bank shall govern. Deutsche Bank is not responsible for any discrepancy between the informal execution report and the official trade confirmation(s) or account statements. This communication may contain confidential and/or privileged information. If you are not the intended recipient (or have received this communication in error) please notify the sender immediately and destroy this communication. Any unauthorized copying, disclosure or distribution of the material in this communication is strictly forbidden. Deutsche Bank does not render legal or tax advice, and the information contained in this communication should not be regarded as such. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0057588 CONFIDENTIAL SDNY_GM_00203772 EFTA01366082